Friday, September 20, 2024Fri, Sep 20, 2024 | 13.98 | 13.98 | 12.87 | 12.95 | 159,279159.28k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.10 | 14.38 | 13.01 | 13.77 | 261,287261.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.98 | 14.20 | 12.94 | 13.94 | 395,401395.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 191,056191.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.60 | 12.99 | 12.55 | 12.99 | 80,46080.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.22 | 12.50 | 12.18 | 12.39 | 33,37233.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.19 | 12.36 | 12.05 | 12.22 | 42,04042.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.37 | 12.39 | 12.00 | 12.00 | 39,38239.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.06 | 12.47 | 12.06 | 12.19 | 47,64647.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.64 | 12.64 | 11.74 | 12.00 | 43,35043.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.45 | 12.66 | 12.34 | 12.39 | 28,27128.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.45 | 12.60 | 12.42 | 12.45 | 69,21669.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.61 | 12.95 | 12.41 | 12.60 | 37,87237.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.25 | 13.25 | 12.80 | 12.90 | 34,99434.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.75 | 12.94 | 12.50 | 12.89 | 63,50463.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.76 | 12.76 | 11.94 | 12.41 | 55,54055.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.29 | 13.29 | 12.49 | 12.70 | 101,540101.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.49 | 13.59 | 13.03 | 13.16 | 37,15137.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.41 | 13.60 | 12.91 | 13.27 | 114,821114.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.86 | 13.60 | 12.86 | 13.12 | 89,01589.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.19 | 13.67 | 12.80 | 12.94 | 94,88594.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.60 | 13.70 | 12.86 | 13.07 | 79,18479.18k |