Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.44 | 6.55 | 6.44 | 6.49 | 16,48716.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.36 | 6.54 | 6.31 | 6.44 | 21,27721.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.26 | 6.44 | 6.22 | 6.36 | 15,73115.73k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.25 | 6.26 | 6.15 | 6.26 | 25,74025.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.37 | 6.42 | 6.25 | 6.25 | 21,03121.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.43 | 6.45 | 6.25 | 6.34 | 39,67239.67k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.45 | 6.46 | 6.34 | 6.34 | 28,02428.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.36 | 6.47 | 6.34 | 6.41 | 38,28338.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.15 | 6.44 | 6.13 | 6.44 | 51,57251.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.22 | 6.25 | 6.10 | 6.10 | 31,26731.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.34 | 6.39 | 6.21 | 6.21 | 30,30230.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.42 | 6.46 | 6.36 | 6.37 | 20,61720.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.68 | 6.70 | 6.44 | 6.44 | 37,26137.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.76 | 6.76 | 6.62 | 6.64 | 14,66014.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.86 | 6.87 | 6.77 | 6.77 | 65,16165.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.88 | 6.96 | 6.79 | 6.85 | 42,10642.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.80 | 6.87 | 6.76 | 6.87 | 27,71627.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.69 | 6.84 | 6.64 | 6.80 | 42,96342.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.71 | 6.74 | 6.67 | 6.69 | 17,01117.01k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.62 | 6.71 | 6.61 | 6.70 | 31,90231.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.72 | 6.73 | 6.62 | 6.62 | 32,47532.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.62 | 6.71 | 6.62 | 6.71 | 46,20346.20k |