Friday, November 22, 2024Fri, Nov 22, 2024 | 5.10 | 5.17 | 5.09 | 5.16 | 101,495101.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.30 | 5.30 | 5.10 | 5.10 | 66,25766.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.15 | 5.27 | 5.15 | 5.26 | 49,25949.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.21 | 5.27 | 5.08 | 5.12 | 117,697117.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.82 | 5.85 | 5.12 | 5.20 | 391,255391.26k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.78 | 5.96 | 5.75 | 5.80 | 199,376199.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.82 | 5.82 | 5.67 | 5.71 | 46,48646.49k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.79 | 5.89 | 5.76 | 5.82 | 41,64341.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.86 | 5.86 | 5.73 | 5.80 | 33,60933.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.91 | 5.92 | 5.84 | 5.89 | 22,59722.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.87 | 5.90 | 5.83 | 5.90 | 25,95625.96k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.84 | 5.93 | 5.81 | 5.90 | 29,73929.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.87 | 5.96 | 5.76 | 5.78 | 49,57249.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.87 | 5.98 | 5.87 | 5.90 | 19,37119.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.03 | 6.03 | 5.85 | 5.88 | 81,94581.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.12 | 6.12 | 5.90 | 5.90 | 51,81951.82k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.30 | 6.30 | 6.10 | 6.16 | 78,46978.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.14 | 6.24 | 6.11 | 6.24 | 362,794362.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.17 | 6.31 | 6.16 | 6.18 | 51,49851.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.16 | 6.16 | 6.10 | 6.16 | 51,86951.87k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.21 | 6.25 | 6.10 | 6.17 | 62,14962.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.23 | 6.30 | 6.21 | 6.21 | 32,92932.93k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.33 | 6.33 | 6.16 | 6.23 | 35,79535.80k |