Friday, November 22, 2024Fri, Nov 22, 2024 | 1,940.00 | 1,940.00 | 1,831.00 | 1,874.05 | 1,156,4911.16m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,905.00 | 1,947.00 | 1,836.75 | 1,894.00 | 490,177490.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,890.00 | 1,943.40 | 1,877.00 | 1,893.00 | 271,723271.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1,789.95 | 1,854.85 | 1,691.65 | 1,850.00 | 859,322859.32k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,726.00 | 1,838.50 | 1,726.00 | 1,790.00 | 458,676458.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,825.00 | 1,864.00 | 1,772.70 | 1,772.70 | 336,486336.49k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,866.00 | 1,866.00 | 1,817.10 | 1,866.00 | 1,274,0801.27m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,777.15 | 1,777.15 | 1,777.15 | 1,777.15 | 434,901434.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,787.95 | 1,797.95 | 1,674.00 | 1,675.00 | 150,570150.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,775.00 | 1,810.00 | 1,732.00 | 1,760.00 | 348,708348.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,748.00 | 1,769.60 | 1,681.00 | 1,748.00 | 122,020122.02k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,760.00 | 1,767.00 | 1,706.75 | 1,758.90 | 95,20195.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1,805.00 | 1,820.00 | 1,715.00 | 1,774.75 | 83,31983.32k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,820.00 | 1,847.80 | 1,785.90 | 1,800.00 | 12,92712.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,725.00 | 1,787.35 | 1,670.00 | 1,784.80 | 611,074611.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,695.00 | 1,764.00 | 1,654.10 | 1,721.00 | 79,51379.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,655.10 | 1,720.00 | 1,601.25 | 1,693.00 | 145,829145.83k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1,652.00 | 1,695.00 | 1,608.00 | 1,659.00 | 267,210267.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1,685.85 | 1,700.00 | 1,645.10 | 1,670.00 | 133,927133.93k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,750.00 | 1,798.80 | 1,665.15 | 1,685.85 | 1,437,0221.44m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,749.00 | 1,808.95 | 1,695.00 | 1,744.20 | 377,672377.67k |