Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0422 | 0.045 | 0.0422 | 0.045 | 140,163140.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0446 | 0.0446 | 0.0428 | 0.0428 | 72,20072.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0401 | 0.0438 | 0.0362 | 0.0401 | 383,001383.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0476 | 0.0476 | 0.0419 | 0.0419 | 1,3001.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0446 | 0.0446 | 0.04 | 0.0423 | 42,00042.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 22,50022.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.042 | 0.0449 | 0.0351 | 0.0449 | 330,350330.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0338 | 0.0428 | 0.0338 | 0.0425 | 81,24181.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0336 | 0.0362 | 0.0336 | 0.0362 | 800800.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0387 | 0.0387 | 0.0336 | 0.0387 | 230,802230.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.045 | 0.045 | 0.035 | 0.036 | 35,95035.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 3,0003.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0389 | 0.0406 | 0.0382 | 0.0406 | 25,03125.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 1,2601.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 36,98236.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0412 | 0.0412 | 0.0403 | 0.0407 | 4,2004.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0404 | 0.0425 | 0.0404 | 0.0425 | 20,64520.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0419 | 0.0419 | 0.0354 | 0.0395 | 24,40924.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0355 | 0.0419 | 0.0355 | 0.0403 | 229,085229.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.037 | 0.037 | 0.034 | 0.0342 | 37,42237.42k |