Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 3,9493.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 8,5008.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 2,3882.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.150 | 0.145 | 0.150 | 144,885144.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 26,50026.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 24,00024.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 134,050134.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1475 | 0.1475 | 0.145 | 0.145 | 5,4815.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.145 | 0.150 | 0.145 | 0.150 | 151,000151.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 628628.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 78,00078.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 48,75048.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 7,0007.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 342,100342.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 35,00535.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 108,000108.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.150 | 0.150 | 0.145 | 0.145 | 407,235407.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 47,50047.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 19,70019.70k |