Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.38 | 0.38 | 0.34 | 0.3502 | 1,657,4541.66m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.399 | 0.4009 | 0.3801 | 0.3828 | 1,135,8711.14m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.42 | 0.434 | 0.3959 | 0.3959 | 1,193,4791.19m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.3878 | 0.4177 | 0.385 | 0.4159 | 1,012,9861.01m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.397 | 0.40 | 0.384 | 0.384 | 535,739535.74k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3833 | 0.40 | 0.3821 | 0.397 | 892,396892.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.40 | 0.40 | 0.3663 | 0.3833 | 1,280,6571.28m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.3916 | 0.4169 | 0.39 | 0.4092 | 676,250676.25k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.3986 | 0.4018 | 0.385 | 0.3916 | 542,596542.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4078 | 0.415 | 0.386 | 0.3924 | 1,092,1851.09m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4225 | 0.4275 | 0.4053 | 0.415 | 633,042633.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.43 | 0.4391 | 0.4113 | 0.4225 | 613,934613.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4579 | 0.4579 | 0.4298 | 0.43 | 843,412843.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.4493 | 0.4619 | 0.43 | 0.4579 | 1,210,3071.21m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.431 | 0.4687 | 0.423 | 0.4471 | 1,265,6191.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4218 | 0.4409 | 0.421 | 0.431 | 355,949355.95k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4458 | 0.4499 | 0.4212 | 0.4333 | 902,378902.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4507 | 0.4602 | 0.4201 | 0.4479 | 1,644,5991.64m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.43 | 0.4899 | 0.43 | 0.4612 | 2,800,0682.80m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.5030 | 0.5084 | 0.41 | 0.43 | 4,557,7894.56m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.4299 | 0.637 | 0.4219 | 0.5554 | 11,602,90011.60m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.4055 | 0.4343 | 0.4055 | 0.4262 | 959,378959.38k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.4004 | 0.4414 | 0.3963 | 0.4055 | 1,109,3801.11m |