Equities

Gulf Warehousing Company QPSC

GWCS:DSM

Gulf Warehousing Company QPSC

Actions
IndustrialsIndustrial Transportation
  • Price (QAR)3.25
  • Today's Change0.026 / 0.81%
  • Shares traded1.07m
  • 1 Year change+5.83%
  • Beta0.4019
Data delayed at least 15 minutes, as of Nov 12 2024 10:12 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20243.223.273.223.251,071,6761.07m
Monday, November 11, 2024Mon, Nov 11, 20243.203.263.183.223,693,4573.69m
Sunday, November 10, 2024Sun, Nov 10, 20243.203.213.193.201,266,3921.27m
Tuesday, November 05, 2024Tue, Nov 05, 20243.203.223.193.192,605,6832.61m
Monday, November 04, 2024Mon, Nov 04, 20243.233.233.193.201,726,3471.73m
Sunday, November 03, 2024Sun, Nov 03, 20243.283.283.223.241,154,5581.15m
Thursday, October 31, 2024Thu, Oct 31, 20243.293.293.243.271,535,9681.54m
Wednesday, October 30, 2024Wed, Oct 30, 20243.323.323.283.28713,740713.74k
Tuesday, October 29, 2024Tue, Oct 29, 20243.313.333.283.31642,727642.73k
Monday, October 28, 2024Mon, Oct 28, 20243.333.333.313.31308,164308.16k
Sunday, October 27, 2024Sun, Oct 27, 20243.303.333.303.31926,367926.37k
Thursday, October 24, 2024Thu, Oct 24, 20243.373.373.293.291,081,3741.08m
Wednesday, October 23, 2024Wed, Oct 23, 20243.453.453.363.36783,888783.89k
Tuesday, October 22, 2024Tue, Oct 22, 20243.493.493.443.4686,79686.80k
Monday, October 21, 2024Mon, Oct 21, 20243.493.503.483.48124,124124.12k
Sunday, October 20, 2024Sun, Oct 20, 20243.503.513.493.4959,99259.99k
Thursday, October 17, 2024Thu, Oct 17, 20243.523.533.503.50224,506224.51k
Wednesday, October 16, 2024Wed, Oct 16, 20243.523.533.503.51620,756620.76k
Tuesday, October 15, 2024Tue, Oct 15, 20243.493.543.493.53799,464799.46k
Monday, October 14, 2024Mon, Oct 14, 20243.523.543.513.51287,300287.30k
Sunday, October 13, 2024Sun, Oct 13, 20243.553.553.523.5444,04244.04k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024 13:12 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.