Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.77 | 6.77 | 6.31 | 6.34 | 89,33689.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.21 | 6.75 | 6.12 | 6.45 | 102,308102.31k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.92 | 6.37 | 5.81 | 6.15 | 94,45794.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.44 | 6.06 | 5.44 | 5.81 | 73,95173.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.32 | 5.71 | 5.31 | 5.42 | 122,694122.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.87 | 5.95 | 5.25 | 5.33 | 104,697104.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.72 | 6.17 | 5.69 | 5.88 | 69,77069.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.53 | 5.89 | 5.50 | 5.85 | 46,82746.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.74 | 5.82 | 5.20 | 5.56 | 83,37583.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.94 | 5.94 | 5.60 | 5.80 | 61,31961.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.11 | 6.28 | 5.78 | 5.80 | 110,924110.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.85 | 6.85 | 6.03 | 6.12 | 79,10379.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.35 | 7.40 | 6.85 | 6.85 | 139,284139.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.73 | 7.76 | 6.73 | 7.49 | 100,263100.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.96 | 7.05 | 5.84 | 6.88 | 233,899233.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.33 | 7.35 | 5.71 | 5.97 | 313,642313.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.06 | 8.40 | 7.18 | 7.23 | 246,957246.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.12 | 8.44 | 7.12 | 8.44 | 195,763195.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.10 | 8.38 | 7.74 | 8.26 | 85,91685.92k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.40 | 8.56 | 8.10 | 8.10 | 70,47770.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.95 | 8.57 | 7.95 | 8.57 | 73,75673.76k |