Friday, September 20, 2024Fri, Sep 20, 2024 | 33.52 | 33.82 | 33.52 | 33.82 | 3030.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.52 | 33.82 | 33.52 | 33.82 | 357357.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.60 | 33.89 | 33.60 | 33.73 | 664664.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.57 | 33.57 | 33.45 | 33.45 | 708708.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.42 | 33.50 | 33.42 | 33.50 | 481481.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.26 | 33.26 | 33.21 | 33.21 | 405405.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 362362.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.18 | 33.18 | 33.02 | 33.02 | 413413.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.77 | 32.88 | 32.77 | 32.88 | 1,4141.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.24 | 33.24 | 32.90 | 32.90 | 581581.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.14 | 33.32 | 33.14 | 33.32 | 1,9371.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.87 | 32.87 | 32.79 | 32.84 | 5,2025.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.53 | 32.86 | 32.53 | 32.86 | 5,3675.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | 226226.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.13 | 33.13 | 32.85 | 32.90 | 4,3624.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.85 | 33.02 | 32.85 | 33.02 | 1,9661.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.32 | 32.32 | 32.32 | 32.32 | 313313.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.42 | 32.55 | 32.37 | 32.37 | 3,4163.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.18 | 32.18 | 31.89 | 31.89 | 6,0526.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 539539.00 |