Friday, October 04, 2024Fri, Oct 04, 2024 | 2.05 | 2.05 | 2.04 | 2.04 | 3,9503.95k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 544544.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.01 | 2.05 | 1.95 | 2.03 | 135,983135.98k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1,0001.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 1.83 | 1.85 | 1.78 | 1.84 | 13,71013.71k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 1.77 | 1.78 | 1.77 | 1.78 | 696696.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1.75 | 1.77 | 1.65 | 1.77 | 5,6005.60k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1.63 | 1.63 | 1.60 | 1.60 | 500500.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1.58 | 1.60 | 1.58 | 1.60 | 2,6502.65k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 100100.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1,0891.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 709709.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 200200.00 |