Friday, September 20, 2024Fri, Sep 20, 2024 | 22.52 | 22.52 | 22.51 | 22.51 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.40 | 22.64 | 22.40 | 22.46 | 5,3625.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.06 | 22.35 | 22.06 | 22.35 | 5,7925.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.34 | 22.35 | 22.26 | 22.26 | 4,8004.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.34 | 22.41 | 22.34 | 22.34 | 2,6122.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.31 | 22.40 | 22.30 | 22.30 | 5,1155.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.45 | 22.45 | 22.20 | 22.31 | 15,12015.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.47 | 22.47 | 22.28 | 22.34 | 7,7707.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.38 | 22.45 | 22.38 | 22.45 | 500500.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.88 | 22.88 | 22.25 | 22.34 | 4,4004.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.37 | 22.37 | 22.21 | 22.27 | 3,7663.77k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.11 | 22.35 | 22.11 | 22.22 | 2,8502.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.30 | 22.34 | 22.30 | 22.34 | 275275.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.13 | 22.23 | 22.12 | 22.13 | 9,3769.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.32 | 22.32 | 21.98 | 22.20 | 4,4034.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.46 | 22.50 | 22.45 | 22.45 | 2,2002.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.27 | 22.48 | 22.27 | 22.39 | 3,2273.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.67 | 22.70 | 22.41 | 22.41 | 4,7964.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.61 | 22.67 | 22.59 | 22.59 | 1,9521.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.44 | 22.64 | 22.35 | 22.64 | 12,54612.55k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.34 | 22.37 | 22.26 | 22.31 | 2,0002.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.24 | 22.35 | 22.24 | 22.33 | 5,3935.39k |