Friday, November 08, 2024Fri, Nov 08, 2024 | 19.90 | 19.90 | 19.80 | 19.89 | 7,4207.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.89 | 19.92 | 19.88 | 19.90 | 1,7001.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 200200.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.21 | 20.21 | 20.14 | 20.15 | 1,6501.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1,5001.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.28 | 20.33 | 20.10 | 20.15 | 5,2765.28k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.35 | 20.35 | 20.13 | 20.28 | 4,5864.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.53 | 20.54 | 20.22 | 20.22 | 8,7158.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 20.70 | 20.71 | 20.54 | 20.54 | 2,3532.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 20.64 | 20.65 | 20.64 | 20.65 | 600600.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.61 | 20.75 | 20.61 | 20.64 | 1,8401.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.65 | 20.71 | 20.65 | 20.70 | 2,8192.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 20.65 | 20.65 | 20.64 | 20.64 | 3,9203.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 20.82 | 20.85 | 20.77 | 20.77 | 7,0007.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 20.85 | 20.90 | 20.85 | 20.90 | 3,5133.51k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 20.82 | 20.85 | 20.82 | 20.85 | 1,5601.56k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 20.84 | 20.89 | 20.80 | 20.89 | 2,8592.86k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 20.93 | 20.93 | 20.80 | 20.80 | 2,6132.61k |