Friday, September 20, 2024Fri, Sep 20, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 7,0007.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.82 | 19.82 | 19.80 | 19.82 | 2,9002.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 100100.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.87 | 19.87 | 19.75 | 19.75 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.77 | 19.85 | 19.77 | 19.85 | 1,0001.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.73 | 19.84 | 19.72 | 19.82 | 3,7733.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.90 | 19.90 | 19.77 | 19.77 | 900900.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.64 | 19.64 | 19.63 | 19.64 | 2,4002.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.75 | 19.78 | 19.75 | 19.78 | 1,1891.19k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.90 | 19.98 | 19.90 | 19.98 | 4,8904.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.84 | 19.85 | 19.80 | 19.84 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.58 | 19.61 | 19.58 | 19.58 | 3,2353.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.55 | 19.55 | 19.53 | 19.54 | 2,2002.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.54 | 19.61 | 19.50 | 19.61 | 3,8913.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.70 | 19.74 | 19.65 | 19.74 | 2,3052.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.99 | 19.99 | 19.63 | 19.63 | 2,2852.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.90 | 19.90 | 19.81 | 19.81 | 1,6321.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.74 | 19.91 | 19.70 | 19.70 | 3,0503.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.68 | 19.74 | 19.59 | 19.74 | 10,51410.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.37 | 19.38 | 19.34 | 19.38 | 3,4003.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.56 | 19.63 | 19.46 | 19.48 | 5,7005.70k |