Friday, September 20, 2024Fri, Sep 20, 2024 | 23.86 | 23.87 | 23.86 | 23.87 | 700700.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.85 | 23.85 | 23.76 | 23.76 | 700700.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.80 | 23.85 | 23.72 | 23.85 | 7,7757.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.70 | 23.70 | 23.68 | 23.70 | 4,8004.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.69 | 23.75 | 23.69 | 23.75 | 1,4001.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.64 | 23.75 | 23.64 | 23.75 | 2,3002.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.60 | 23.70 | 23.59 | 23.59 | 3,6003.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.69 | 23.75 | 23.60 | 23.60 | 3,9003.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.50 | 23.70 | 23.50 | 23.70 | 599599.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.62 | 23.62 | 23.57 | 23.60 | 1,7301.73k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.65 | 23.65 | 23.60 | 23.60 | 975975.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.74 | 23.75 | 23.74 | 23.75 | 600600.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.76 | 23.76 | 23.52 | 23.52 | 14,68114.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.76 | 23.85 | 23.76 | 23.84 | 1,4841.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.90 | 24.01 | 23.90 | 23.92 | 7,0857.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.80 | 24.12 | 23.80 | 24.12 | 9,1769.18k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.79 | 23.80 | 23.79 | 23.80 | 400400.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 2,4502.45k |