Friday, September 20, 2024Fri, Sep 20, 2024 | 24.46 | 24.46 | 24.39 | 24.39 | 17,09317.09k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 24.31 | 24.31 | 24.24 | 24.25 | 2,1002.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.25 | 24.25 | 24.19 | 24.19 | 700700.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.20 | 24.22 | 24.18 | 24.22 | 23,00023.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.16 | 24.21 | 24.16 | 24.20 | 4,9004.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.16 | 24.31 | 24.16 | 24.20 | 57,31757.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.16 | 24.19 | 24.15 | 24.19 | 1,4001.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.19 | 24.20 | 24.19 | 24.20 | 1,1001.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.20 | 24.22 | 23.95 | 24.00 | 6,2006.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.03 | 24.23 | 24.02 | 24.23 | 2,2002.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.31 | 24.31 | 24.20 | 24.22 | 127,200127.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 1,0001.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.00 | 24.25 | 23.95 | 24.25 | 8,1808.18k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.99 | 23.99 | 23.87 | 23.88 | 1,2001.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.25 | 24.25 | 24.06 | 24.06 | 764764.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.05 | 24.20 | 24.04 | 24.20 | 30,64030.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.38 | 24.38 | 24.06 | 24.09 | 2,9572.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.38 | 24.50 | 24.38 | 24.48 | 2,3132.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.25 | 24.50 | 24.25 | 24.50 | 200200.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.48 | 24.50 | 24.48 | 24.50 | 4,3024.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 24.15 | 24.20 | 24.15 | 24.20 | 600600.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.08 | 24.10 | 24.05 | 24.10 | 4,9004.90k |