Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.75 | 14.76 | 14.70 | 14.75 | 88,45588.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.75 | 14.75 | 14.66 | 14.71 | 5,3005.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.74 | 14.75 | 14.69 | 14.69 | 2,7002.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.65 | 14.69 | 14.64 | 14.69 | 6,1006.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.52 | 14.54 | 14.52 | 14.54 | 5,4005.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 300300.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 100100.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.70 | 14.70 | 14.31 | 14.31 | 1,1001.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.70 | 14.72 | 14.65 | 14.70 | 104,400104.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.70 | 14.70 | 14.63 | 14.63 | 2,2002.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.63 | 14.63 | 14.60 | 14.60 | 1,1001.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 483483.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 300300.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.58 | 14.58 | 14.44 | 14.44 | 700700.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 300300.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.85 | 14.85 | 14.32 | 14.77 | 5,5005.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.35 | 14.95 | 14.35 | 14.95 | 8,1978.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.34 | 14.98 | 14.29 | 14.32 | 7,0007.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 100100.00 |