Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.67 | 22.90 | 22.67 | 22.90 | 9,2009.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 1,0651.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.69 | 22.86 | 22.69 | 22.75 | 9,9009.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.42 | 22.75 | 22.42 | 22.75 | 4,9004.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.86 | 22.86 | 22.60 | 22.75 | 8,4098.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.69 | 22.79 | 22.62 | 22.79 | 2,5002.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.60 | 22.60 | 22.59 | 22.59 | 2,3002.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.74 | 22.84 | 22.66 | 22.84 | 5,3005.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 22.75 | 22.75 | 22.69 | 22.75 | 2,2042.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.75 | 22.75 | 22.60 | 22.70 | 1,8001.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.75 | 22.75 | 22.66 | 22.67 | 900900.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.64 | 22.70 | 22.60 | 22.70 | 5,4495.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.45 | 22.55 | 22.45 | 22.55 | 4,6004.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.75 | 22.75 | 22.46 | 22.46 | 6,7456.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.89 | 22.90 | 22.70 | 22.70 | 3,9703.97k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.04 | 23.09 | 22.89 | 22.89 | 2,9252.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.02 | 23.10 | 22.99 | 22.99 | 5,0905.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.84 | 23.00 | 22.81 | 23.00 | 8,3008.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.60 | 22.80 | 22.60 | 22.70 | 4,5004.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 140140.00 |