Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.25 | 21.25 | 21.10 | 21.10 | 2,7752.78k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.07 | 21.19 | 21.06 | 21.19 | 2,2012.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.15 | 21.20 | 21.15 | 21.20 | 5,6155.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.50 | 21.50 | 21.15 | 21.16 | 5,4705.47k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.42 | 21.42 | 21.41 | 21.41 | 3,1003.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.45 | 21.45 | 21.35 | 21.35 | 1,8521.85k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.44 | 21.48 | 21.44 | 21.48 | 6,1586.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.63 | 21.68 | 21.45 | 21.45 | 6,4006.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 100100.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.70 | 21.70 | 21.69 | 21.69 | 758758.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.83 | 21.95 | 21.75 | 21.75 | 4,6004.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.90 | 21.90 | 21.88 | 21.88 | 3,5653.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.92 | 21.92 | 21.91 | 21.91 | 1,9001.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 21.94 | 22.00 | 21.90 | 21.90 | 3,7603.76k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.14 | 22.14 | 22.01 | 22.01 | 6,6226.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.00 | 22.00 | 21.94 | 21.98 | 1,2351.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.00 | 22.00 | 21.92 | 22.00 | 3,8263.83k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 22.05 | 22.05 | 22.00 | 22.00 | 400400.00 |