Friday, September 20, 2024Fri, Sep 20, 2024 | 21.19 | 21.21 | 21.19 | 21.21 | 900900.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.11 | 21.24 | 21.11 | 21.20 | 2,5002.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.00 | 21.11 | 21.00 | 21.10 | 4,4004.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.04 | 21.10 | 21.01 | 21.06 | 4,7104.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.99 | 21.07 | 20.95 | 20.98 | 7,8007.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.98 | 21.03 | 20.95 | 20.95 | 3,4003.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.92 | 20.92 | 20.91 | 20.91 | 1,8001.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.89 | 20.95 | 20.89 | 20.94 | 20,09520.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.66 | 20.99 | 20.66 | 20.87 | 27,30027.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 20.75 | 20.82 | 20.75 | 20.82 | 1,6651.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 20.61 | 20.74 | 20.60 | 20.74 | 5,7005.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.64 | 20.64 | 20.57 | 20.57 | 4,3684.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.64 | 20.64 | 20.54 | 20.54 | 1,8501.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 20.65 | 20.72 | 20.63 | 20.63 | 1,8001.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.69 | 20.75 | 20.69 | 20.75 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.73 | 20.73 | 20.69 | 20.73 | 1,9001.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 763763.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.45 | 20.46 | 20.42 | 20.42 | 600600.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 20.52 | 20.52 | 20.49 | 20.51 | 1,1401.14k |