Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.55 | 21.56 | 21.52 | 21.55 | 3,6003.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 21.50 | 21.59 | 21.50 | 21.58 | 701701.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.50 | 21.51 | 21.50 | 21.50 | 4,7004.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.59 | 21.59 | 21.49 | 21.49 | 500500.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 102102.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.82 | 21.82 | 21.73 | 21.73 | 7,9507.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.77 | 21.82 | 21.71 | 21.82 | 8,9008.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.87 | 21.87 | 21.70 | 21.70 | 2,5412.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 2,3522.35k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.10 | 22.10 | 21.81 | 21.81 | 3,0003.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.23 | 22.23 | 22.16 | 22.16 | 700700.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.12 | 22.20 | 22.12 | 22.17 | 4,2454.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.26 | 22.31 | 22.22 | 22.22 | 5,6005.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.40 | 22.40 | 22.26 | 22.26 | 5,9005.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 22.33 | 22.38 | 22.33 | 22.38 | 2,3442.34k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.55 | 22.56 | 22.39 | 22.39 | 2,1002.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.32 | 22.59 | 22.32 | 22.59 | 5,8845.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.31 | 22.31 | 22.30 | 22.30 | 1,2101.21k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.26 | 22.26 | 22.25 | 22.25 | 1,0091.01k |