Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.14 | 22.20 | 22.07 | 22.08 | 3,6253.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.00 | 22.13 | 22.00 | 22.13 | 1,7031.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.90 | 21.95 | 21.89 | 21.90 | 5,2005.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.91 | 21.91 | 21.89 | 21.90 | 4,2004.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.90 | 21.94 | 21.90 | 21.94 | 50,20050.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.81 | 21.87 | 21.80 | 21.86 | 3,1003.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.86 | 21.86 | 21.76 | 21.76 | 300300.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 190190.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.81 | 21.90 | 21.81 | 21.90 | 2,2502.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.74 | 21.75 | 21.74 | 21.75 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.60 | 21.70 | 21.60 | 21.69 | 8,7818.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.64 | 21.69 | 21.64 | 21.68 | 5,3005.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.88 | 21.94 | 21.85 | 21.90 | 46,00046.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.80 | 21.83 | 21.79 | 21.83 | 1,6001.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.11 | 22.11 | 22.10 | 22.10 | 1,6281.63k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.91 | 22.02 | 21.91 | 22.02 | 4,1004.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.89 | 21.89 | 21.83 | 21.83 | 900900.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.67 | 21.75 | 21.67 | 21.74 | 2,1002.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.67 | 21.68 | 21.66 | 21.68 | 1,1001.10k |