Friday, September 20, 2024Fri, Sep 20, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.47 | 19.77 | 19.47 | 19.70 | 700700.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.52 | 19.65 | 19.45 | 19.46 | 39,17739.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.55 | 19.66 | 19.51 | 19.65 | 5,9005.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.48 | 19.52 | 19.47 | 19.52 | 1,3001.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.65 | 19.66 | 19.47 | 19.47 | 5,2685.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.55 | 19.64 | 19.49 | 19.58 | 2,2002.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.50 | 19.55 | 19.48 | 19.48 | 690690.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.46 | 19.59 | 19.45 | 19.47 | 2,2002.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.51 | 19.60 | 19.46 | 19.46 | 3,3533.35k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.59 | 19.59 | 19.45 | 19.46 | 6,0006.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.55 | 19.66 | 19.55 | 19.57 | 3,4403.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.51 | 19.61 | 19.51 | 19.52 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.26 | 19.36 | 19.25 | 19.35 | 800800.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.55 | 19.55 | 19.26 | 19.29 | 2,6712.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.55 | 19.72 | 19.50 | 19.50 | 2,4002.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.52 | 19.52 | 19.30 | 19.30 | 5,1185.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.51 | 19.53 | 19.51 | 19.53 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.72 | 19.78 | 19.52 | 19.52 | 31,41031.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 19.31 | 19.65 | 19.31 | 19.65 | 4,4204.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.50 | 19.50 | 19.39 | 19.39 | 826826.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 19.45 | 19.45 | 19.36 | 19.36 | 800800.00 |