Friday, September 20, 2024Fri, Sep 20, 2024 | 0.08 | 0.081 | 0.08 | 0.081 | 240,763240.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.082 | 0.082 | 0.082 | 0.082 | 38,59238.59k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.08 | 0.082 | 0.079 | 0.082 | 399,608399.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.082 | 0.082 | 0.079 | 0.08 | 1,034,0071.03m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.085 | 0.085 | 0.079 | 0.079 | 1,382,0761.38m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.082 | 0.087 | 0.08 | 0.085 | 1,450,0021.45m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.077 | 0.082 | 0.077 | 0.082 | 425,697425.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.078 | 0.079 | 0.078 | 0.079 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.078 | 0.079 | 0.078 | 0.079 | 141,370141.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.079 | 0.079 | 0.077 | 0.078 | 17,73017.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.08 | 0.081 | 0.077 | 0.077 | 424,351424.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.076 | 0.085 | 0.076 | 0.081 | 1,932,3741.93m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.075 | 0.078 | 0.075 | 0.076 | 257,196257.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.078 | 0.078 | 0.073 | 0.075 | 298,767298.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.075 | 0.075 | 0.074 | 0.074 | 213,411213.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.075 | 0.075 | 0.074 | 0.075 | 714,695714.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.076 | 0.077 | 0.075 | 0.075 | 737,353737.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.078 | 0.078 | 0.075 | 0.077 | 564,759564.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.078 | 0.078 | 0.077 | 0.078 | 329,661329.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.076 | 0.081 | 0.075 | 0.081 | 915,071915.07k |