Thursday, September 19, 2024Thu, Sep 19, 2024 | 173.88 | 174.68 | 171.38 | 174.65 | 804,260804.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 172.17 | 173.08 | 170.70 | 172.43 | 939,751939.75k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 172.29 | 173.72 | 170.72 | 173.03 | 891,122891.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 171.81 | 173.19 | 171.12 | 172.76 | 661,142661.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 169.88 | 171.95 | 168.26 | 171.81 | 758,249758.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 168.80 | 170.44 | 167.70 | 169.80 | 813,835813.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 166.36 | 169.29 | 166.36 | 168.07 | 861,767861.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 169.20 | 169.50 | 165.75 | 167.46 | 1,049,6001.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 163.21 | 168.55 | 162.72 | 168.08 | 1,366,0161.37m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 169.29 | 171.74 | 159.00 | 161.72 | 3,636,9703.64m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 145.46 | 146.80 | 142.94 | 143.93 | 1,256,9701.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 145.00 | 147.59 | 143.22 | 147.08 | 1,576,5081.58m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 148.88 | 150.20 | 145.62 | 146.14 | 938,073938.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 148.24 | 149.33 | 147.02 | 148.77 | 1,038,2861.04m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 147.81 | 149.40 | 147.19 | 147.50 | 523,469523.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 146.83 | 148.35 | 146.22 | 147.26 | 433,415433.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 146.05 | 148.25 | 146.05 | 147.58 | 469,008469.01k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 146.15 | 148.53 | 145.69 | 147.43 | 619,119619.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 147.44 | 147.72 | 145.01 | 145.82 | 749,907749.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 148.38 | 149.71 | 146.41 | 146.60 | 514,162514.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 146.97 | 148.48 | 146.97 | 148.21 | 617,679617.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 149.03 | 149.46 | 146.84 | 146.92 | 521,051521.05k |