Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.79 | 12.81 | 12.53 | 12.53 | 14,88414.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.82 | 12.84 | 12.63 | 12.68 | 25,15625.16k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.13 | 13.28 | 12.73 | 12.85 | 31,56731.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.47 | 13.55 | 13.10 | 13.17 | 20,61820.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.47 | 13.52 | 13.26 | 13.47 | 22,31422.31k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.21 | 13.98 | 13.21 | 13.48 | 43,86343.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.16 | 13.50 | 13.00 | 13.50 | 53,89653.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.45 | 12.83 | 12.32 | 12.77 | 21,13521.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.47 | 12.54 | 12.35 | 12.44 | 15,20215.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.54 | 12.58 | 12.33 | 12.40 | 21,35021.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.63 | 12.69 | 12.49 | 12.49 | 22,44522.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.52 | 12.63 | 12.51 | 12.53 | 11,75911.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.48 | 12.58 | 12.29 | 12.41 | 12,47712.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.26 | 12.54 | 12.25 | 12.50 | 14,42614.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.46 | 12.63 | 12.17 | 12.17 | 15,50915.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.54 | 12.57 | 12.34 | 12.37 | 8,9768.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.63 | 12.77 | 12.46 | 12.53 | 9,9889.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.84 | 12.84 | 12.60 | 12.66 | 9,7619.76k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.24 | 13.28 | 12.89 | 12.89 | 21,81121.81k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 13.01 | 13.30 | 12.75 | 13.24 | 45,33045.33k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.86 | 13.07 | 12.86 | 13.07 | 28,04228.04k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.54 | 12.88 | 12.39 | 12.88 | 29,88029.88k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.31 | 12.56 | 12.31 | 12.33 | 21,99021.99k |