Friday, September 20, 2024Fri, Sep 20, 2024 | 1.25 | 1.40 | 1.02 | 1.13 | 7,6587.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.78 | 1.55 | 0.78 | 1.25 | 27,79627.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.590 | 0.590 | 0.300 | 0.32 | 2,5272.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 2,3292.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.300 | 0.3667 | 0.300 | 0.3667 | 691691.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 175175.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.300 | 0.20 | 0.300 | 1,0901.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.300 | 0.31 | 0.300 | 0.31 | 975975.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 232232.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.300 | 0.325 | 0.300 | 0.31 | 479479.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.32 | 0.32 | 0.3001 | 0.3001 | 652652.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.300 | 0.35 | 0.300 | 0.31 | 3,2953.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.31 | 0.35 | 0.300 | 0.300 | 2,4912.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.300 | 0.300 | 0.300 | 0.300 | 568568.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.51 | 0.51 | 0.300 | 0.35 | 1,3931.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.31 | 0.51 | 0.31 | 0.51 | 4,0454.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.65 | 0.65 | 0.300 | 0.300 | 4,1484.15k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.00 | 1.05 | 0.70 | 0.70 | 2,1482.15k |