Friday, November 08, 2024Fri, Nov 08, 2024 | 0.029 | 0.032 | 0.029 | 0.03 | 468,269468.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 17,75017.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.025 | 0.025 | 0.0205 | 0.022 | 182,747182.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.02 | 0.023 | 0.02 | 0.023 | 487,173487.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,0005.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 5,0005.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27,50027.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.02 | 0.02 | 0.015 | 0.02 | 110,653110.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 204,662204.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,1008.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.015 | 0.02 | 0.015 | 0.02 | 6,5506.55k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3,5003.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 500500.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,0001.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0111 | 0.0111 | 0.01 | 0.01 | 33,00033.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 20,00020.00k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 57,00057.00k |