Monday, November 25, 2024Mon, Nov 25, 2024 | 0.047 | 0.0475 | 0.047 | 0.047 | 111,382111.38k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.0454 | 0.047 | 0.0454 | 0.047 | 115,300115.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.046 | 0.046 | 0.0241 | 0.046 | 27,40027.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.05 | 0.05 | 0.0241 | 0.0463 | 39,50039.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.04 | 0.049 | 0.04 | 0.048 | 165,127165.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.036 | 0.04 | 0.036 | 0.038 | 313,183313.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.032 | 0.035 | 0.032 | 0.035 | 75,00075.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.043 | 0.05 | 0.022 | 0.03 | 459,097459.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.04 | 0.044 | 0.038 | 0.044 | 97,58597.59k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.04 | 0.04 | 0.0375 | 0.04 | 1,9701.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.032 | 0.04 | 0.031 | 0.04 | 139,488139.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.029 | 0.032 | 0.029 | 0.03 | 468,269468.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 17,75017.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.025 | 0.025 | 0.0205 | 0.022 | 182,747182.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.02 | 0.023 | 0.02 | 0.023 | 487,173487.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.018 | 0.018 | 0.018 | 0.018 | 1,0001.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,0005.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.019 | 0.019 | 0.019 | 0.019 | 5,0005.00k |