Friday, October 04, 2024Fri, Oct 04, 2024 | 935.20 | 936.80 | 927.40 | 935.60 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 935.00 | 935.60 | 923.20 | 928.40 | 11.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 935.20 | 944.00 | 927.40 | 936.80 | 1313.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 927.60 | 946.00 | 920.80 | 937.20 | 3737.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 923.40 | 931.60 | 923.40 | 929.00 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 932.40 | 932.40 | 925.00 | 926.20 | 99.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 932.40 | 935.20 | 924.20 | 928.20 | 11.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 925.40 | 937.00 | 924.40 | 927.40 | 1313.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 933.20 | 936.20 | 927.20 | 929.60 | 55.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 924.60 | 940.40 | 921.80 | 935.80 | 44.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 917.20 | 929.80 | 914.00 | 917.60 | 33.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 911.20 | 937.00 | 911.00 | 920.20 | 2121.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 911.20 | 922.00 | 905.60 | 910.40 | 66.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 901.80 | 915.40 | 900.80 | 912.80 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 891.40 | 905.00 | 887.40 | 902.40 | 5151.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 893.00 | 909.80 | 892.40 | 896.80 | 66.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 893.20 | 915.40 | 891.80 | 896.60 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 879.00 | 884.40 | 868.60 | 884.40 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 876.40 | 888.20 | 870.80 | 881.20 | 55.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 852.60 | 878.80 | 850.40 | 878.80 | 88.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 841.00 | 853.40 | 831.60 | 853.40 | 00.00 |