Friday, October 04, 2024Fri, Oct 04, 2024 | 927.40 | 936.80 | 927.40 | 936.80 | 11.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 932.20 | 932.20 | 925.20 | 928.40 | 22.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 928.00 | 941.00 | 927.40 | 936.80 | 44.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 924.60 | 939.80 | 920.80 | 939.80 | 22.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 924.40 | 927.80 | 924.40 | 927.40 | 33.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 929.40 | 930.40 | 925.20 | 925.20 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 924.40 | 931.00 | 924.40 | 931.00 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 924.40 | 931.60 | 924.40 | 931.60 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 929.80 | 931.00 | 927.20 | 927.20 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 924.40 | 935.80 | 924.40 | 935.80 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 921.00 | 924.60 | 914.00 | 924.60 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 911.00 | 923.60 | 911.00 | 917.20 | 88.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 911.00 | 912.60 | 905.60 | 912.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 901.00 | 915.40 | 900.80 | 912.80 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 889.00 | 899.00 | 887.40 | 899.00 | 44.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 892.40 | 901.80 | 892.40 | 901.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 893.20 | 895.20 | 891.80 | 893.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 873.20 | 884.40 | 868.60 | 884.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 870.80 | 883.20 | 870.80 | 879.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 852.80 | 878.80 | 851.40 | 878.80 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 837.80 | 853.40 | 831.60 | 853.40 | 00.00 |