Friday, October 04, 2024Fri, Oct 04, 2024 | 927.40 | 934.20 | 927.40 | 934.20 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 932.00 | 932.00 | 930.80 | 930.80 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 928.80 | 935.20 | 928.80 | 935.20 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 924.40 | 935.80 | 924.40 | 935.80 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 924.60 | 931.40 | 924.60 | 931.40 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 929.60 | 933.00 | 929.60 | 933.00 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 924.60 | 932.80 | 924.60 | 932.80 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 924.60 | 933.00 | 924.60 | 933.00 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 930.20 | 930.20 | 929.80 | 929.80 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 924.60 | 933.60 | 924.60 | 933.60 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 921.20 | 922.40 | 921.20 | 922.40 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 911.40 | 921.40 | 911.40 | 921.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 911.20 | 911.40 | 911.20 | 911.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 901.20 | 914.60 | 901.20 | 914.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 888.80 | 895.20 | 888.80 | 895.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 892.60 | 897.40 | 892.60 | 897.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 893.80 | 893.80 | 890.00 | 890.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 872.80 | 872.80 | 872.20 | 872.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 871.60 | 883.20 | 871.60 | 883.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 852.60 | 875.60 | 852.60 | 875.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 838.40 | 848.40 | 838.40 | 848.40 | 00.00 |