Menu Search
Equities

WW Grainger Inc

GWW:NYQ

WW Grainger Inc

Actions
IndustrialsIndustrial Support Services
  • Price (USD)1,033.24
  • Today's Change4.09 / 0.40%
  • Shares traded95.97k
  • 1 Year change+47.85%
  • Beta1.1614
Data delayed at least 15 minutes, as of Oct 04 2024 21:10 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20241,037.491,037.491,023.081,033.2495,96695.97k
Thursday, October 03, 2024Thu, Oct 03, 20241,037.411,037.411,020.951,029.15147,708147.71k
Wednesday, October 02, 2024Wed, Oct 02, 20241,038.001,041.201,035.021,038.1391,92291.92k
Tuesday, October 01, 2024Tue, Oct 01, 20241,038.291,046.751,030.071,039.90142,077142.08k
Monday, September 30, 2024Mon, Sep 30, 20241,038.861,044.491,030.951,038.81238,129238.13k
Friday, September 27, 2024Fri, Sep 27, 20241,040.381,046.271,031.401,035.94148,067148.07k
Thursday, September 26, 2024Thu, Sep 26, 20241,036.841,047.651,035.281,043.93193,307193.31k
Wednesday, September 25, 2024Wed, Sep 25, 20241,046.301,049.021,031.361,032.16246,844246.84k
Tuesday, September 24, 2024Tue, Sep 24, 20241,036.891,043.341,026.561,040.71216,195216.20k
Monday, September 23, 2024Mon, Sep 23, 20241,037.471,046.711,032.751,042.08233,586233.59k
Friday, September 20, 2024Fri, Sep 20, 20241,025.221,037.231,019.801,032.22323,574323.57k
Thursday, September 19, 2024Thu, Sep 19, 20241,034.111,034.111,022.381,030.10156,618156.62k
Wednesday, September 18, 2024Wed, Sep 18, 20241,016.601,028.611,009.291,013.18158,573158.57k
Tuesday, September 17, 2024Tue, Sep 17, 20241,013.481,023.121,010.571,013.98179,990179.99k
Monday, September 16, 2024Mon, Sep 16, 20241,001.951,009.10994.071,008.21207,355207.36k
Friday, September 13, 2024Fri, Sep 13, 2024996.901,003.25989.09993.82198,589198.59k
Thursday, September 12, 2024Thu, Sep 12, 2024988.60998.35979.89996.93129,052129.05k
Wednesday, September 11, 2024Wed, Sep 11, 2024977.26990.04957.45988.64199,102199.10k
Tuesday, September 10, 2024Tue, Sep 10, 2024976.90979.16967.00977.68172,400172.40k
Monday, September 09, 2024Mon, Sep 09, 2024955.00976.99955.00972.14236,980236.98k
Friday, September 06, 2024Fri, Sep 06, 2024942.08957.08942.08947.93174,308174.31k
Thursday, September 05, 2024Thu, Sep 05, 2024947.54947.54927.19938.48242,503242.50k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Oct 04 2024 17:10 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.