Friday, October 04, 2024Fri, Oct 04, 2024 | 927.40 | 935.60 | 927.40 | 935.60 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 932.00 | 932.00 | 923.20 | 924.60 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 928.60 | 932.60 | 928.60 | 931.60 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 924.40 | 937.20 | 924.40 | 937.20 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 924.60 | 929.00 | 924.60 | 929.00 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 929.80 | 929.80 | 925.00 | 925.00 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 924.60 | 928.20 | 924.60 | 928.20 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 924.60 | 927.40 | 924.60 | 927.40 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 930.40 | 930.40 | 929.00 | 929.60 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 924.60 | 924.60 | 924.60 | 924.60 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 921.20 | 921.20 | 916.60 | 917.60 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 911.20 | 920.20 | 911.20 | 920.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 911.20 | 911.20 | 908.00 | 910.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 901.20 | 901.20 | 901.20 | 901.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 888.60 | 902.40 | 887.60 | 902.40 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 893.00 | 901.40 | 893.00 | 896.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 893.60 | 896.60 | 893.60 | 896.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 872.80 | 872.80 | 872.80 | 872.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 871.60 | 881.20 | 871.60 | 881.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 853.20 | 855.60 | 850.40 | 852.40 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 838.80 | 838.80 | 837.20 | 837.20 | 00.00 |