Friday, September 20, 2024Fri, Sep 20, 2024 | 5.36 | 5.36 | 5.28 | 5.36 | 121121.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.40 | 5.44 | 5.18 | 5.42 | 5,6175.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.50 | 5.58 | 5.40 | 5.54 | 3,2433.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.48 | 5.60 | 5.48 | 5.60 | 1111.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.52 | 5.60 | 5.48 | 5.60 | 369369.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.60 | 5.76 | 5.50 | 5.70 | 794794.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 5.70 | 5.70 | 5.68 | 5.70 | 1,0111.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 22.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 55.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.76 | 5.76 | 5.70 | 5.70 | 305305.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.88 | 5.88 | 5.50 | 5.82 | 840840.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.82 | 5.88 | 5.60 | 5.88 | 146146.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.40 | 6.40 | 5.50 | 5.68 | 9,6369.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.30 | 6.40 | 6.30 | 6.40 | 1,2701.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.08 | 6.32 | 6.08 | 6.32 | 772772.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.80 | 6.06 | 5.80 | 6.06 | 397397.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.08 | 6.08 | 5.84 | 6.08 | 224224.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.32 | 6.36 | 6.00 | 6.30 | 1,0241.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.34 | 6.34 | 6.00 | 6.34 | 99.00 |