Friday, November 22, 2024Fri, Nov 22, 2024 | 1.86 | 1.89 | 1.86 | 1.89 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.90 | 1.93 | 1.84 | 1.88 | 480480.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.91 | 1.97 | 1.84 | 1.89 | 1,1071.11k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.95 | 2.01 | 1.87 | 1.92 | 22.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.13 | 2.15 | 1.91 | 1.94 | 8,1208.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.25 | 2.27 | 2.05 | 2.09 | 10,85010.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.02 | 2.34 | 2.02 | 2.28 | 150150.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.14 | 2.21 | 2.00 | 2.00 | 210210.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.40 | 2.43 | 2.03 | 2.11 | 1,8801.88k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.63 | 2.70 | 2.45 | 2.45 | 1,2501.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.69 | 2.69 | 2.36 | 2.55 | 4,8694.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.76 | 2.92 | 2.61 | 2.64 | 4,5864.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.72 | 3.72 | 2.53 | 2.68 | 18,10218.10k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.24 | 3.41 | 3.16 | 3.41 | 2,8912.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.17 | 3.35 | 3.16 | 3.23 | 2,3102.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.13 | 3.22 | 3.12 | 3.22 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.15 | 3.20 | 3.11 | 3.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.12 | 3.24 | 3.06 | 3.22 | 1,7501.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.27 | 3.31 | 3.12 | 3.24 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.27 | 3.31 | 3.20 | 3.27 | 1,5001.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.14 | 3.31 | 3.14 | 3.21 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.10 | 3.16 | 3.09 | 3.14 | 1,1271.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.32 | 3.38 | 3.10 | 3.11 | 1,1451.15k |