Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.77 | 4.11 | 3.76 | 4.07 | 5,6735.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.94 | 4.14 | 3.76 | 3.88 | 8,9378.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.86 | 4.03 | 3.76 | 3.85 | 77.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.60 | 3.98 | 3.50 | 3.88 | 4,6574.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.22 | 3.70 | 3.22 | 3.59 | 1,1001.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.22 | 3.50 | 3.22 | 3.32 | 1,4001.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.10 | 3.40 | 2.97 | 3.29 | 507507.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.22 | 3.22 | 2.99 | 3.11 | 2,1982.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.33 | 3.34 | 3.10 | 3.13 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.58 | 3.58 | 3.06 | 3.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.60 | 3.60 | 3.36 | 3.44 | 2525.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.40 | 3.64 | 3.40 | 3.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.99 | 3.99 | 3.48 | 3.54 | 1,5001.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.00 | 4.00 | 3.53 | 3.83 | 2,7102.71k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.76 | 3.90 | 3.66 | 3.87 | 2,8102.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.69 | 3.87 | 3.52 | 3.79 | 4,3004.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.69 | 3.78 | 3.59 | 3.64 | 6565.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.68 | 3.79 | 3.58 | 3.70 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.45 | 3.80 | 3.33 | 3.69 | 4,2504.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.45 | 3.60 | 3.25 | 3.44 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.45 | 3.53 | 3.32 | 3.35 | 1,6001.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.44 | 3.53 | 3.21 | 3.47 | 500500.00 |