| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.30 | 2.30 | 2.08 | 2.08 | 3,2903.29k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 2.58 | 2.58 | 2.46 | 2.46 | 394394.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 2.63 | 2.63 | 2.36 | 2.36 | 17,29617.30k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.70 | 2.85 | 2.70 | 2.70 | 6,9486.95k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.48 | 3.48 | 2.74 | 2.74 | 14,45414.45k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.18 | 3.22 | 3.18 | 3.22 | 6,3116.31k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.10 | 3.30 | 3.10 | 3.25 | 4,4204.42k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.05 | 3.17 | 3.05 | 3.17 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.07 | 3.07 | 3.06 | 3.07 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.04 | 3.24 | 3.03 | 3.24 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.19 | 3.19 | 3.13 | 3.13 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.19 | 3.29 | 3.19 | 3.29 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.08 | 3.20 | 3.08 | 3.20 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.04 | 3.13 | 3.04 | 3.13 | 927927.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.26 | 3.29 | 3.26 | 3.29 | 290290.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.55 | 3.55 | 3.40 | 3.40 | 3,0003.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.86 | 3.86 | 3.59 | 3.59 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.82 | 3.95 | 3.82 | 3.87 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.29 | 4.29 | 3.92 | 3.92 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.04 | 4.35 | 4.04 | 4.33 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.43 | 4.59 | 4.35 | 4.35 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.13 | 4.43 | 4.13 | 4.43 | 00.00 |
