Friday, September 20, 2024Fri, Sep 20, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 1,2101.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.77 | 4.06 | 3.76 | 4.05 | 1,0001.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.76 | 3.97 | 3.76 | 3.86 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.76 | 3.93 | 3.76 | 3.85 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.50 | 3.95 | 3.50 | 3.88 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.22 | 3.68 | 3.22 | 3.59 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.22 | 3.45 | 3.22 | 3.32 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.97 | 3.33 | 2.97 | 3.29 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.99 | 3.11 | 2.99 | 3.11 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.10 | 3.18 | 3.10 | 3.13 | 1,3101.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.34 | 3.47 | 3.06 | 3.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.36 | 3.49 | 3.36 | 3.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.40 | 3.51 | 3.40 | 3.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.73 | 3.79 | 3.48 | 3.54 | 2,4202.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.84 | 3.84 | 3.53 | 3.83 | 2,4202.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.66 | 3.87 | 3.66 | 3.87 | 110110.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.52 | 3.82 | 3.52 | 3.77 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.59 | 3.69 | 3.59 | 3.64 | 4040.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.58 | 3.73 | 3.58 | 3.70 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.33 | 3.75 | 3.33 | 3.69 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.25 | 3.49 | 3.25 | 3.44 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.35 | 3.47 | 3.32 | 3.35 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.21 | 3.47 | 3.21 | 3.47 | 00.00 |