Friday, November 22, 2024Fri, Nov 22, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 16,00016.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 5252.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.15 | 2.15 | 1.99 | 2.07 | 41,72041.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.20 | 2.20 | 2.15 | 2.15 | 10,50010.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.48 | 3.48 | 2.50 | 2.50 | 32,22032.22k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.30 | 3.30 | 3.22 | 3.22 | 6,0006.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.19 | 3.30 | 3.19 | 3.30 | 2,0002.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 00.00 |