Friday, September 20, 2024Fri, Sep 20, 2024 | 2.40 | 4.45 | 2.28 | 2.42 | 37,539,42337.54m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.45 | 2.45 | 2.32 | 2.34 | 35,38735.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.63 | 2.63 | 2.41 | 2.42 | 25,53425.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.56 | 2.61 | 2.48 | 2.54 | 21,14221.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.28 | 2.47 | 2.23 | 2.47 | 40,80740.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.18 | 2.38 | 2.17 | 2.29 | 48,91248.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.26 | 2.32 | 2.11 | 2.19 | 24,77124.77k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.31 | 2.35 | 2.22 | 2.23 | 13,79913.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.29 | 2.33 | 2.28 | 2.28 | 5,7955.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.31 | 2.34 | 2.26 | 2.29 | 10,29310.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.31 | 2.38 | 2.23 | 2.35 | 24,09424.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.41 | 2.50 | 2.30 | 2.38 | 31,40831.41k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.52 | 2.58 | 2.41 | 2.48 | 7,9567.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.65 | 2.73 | 2.52 | 2.55 | 21,99922.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.73 | 2.88 | 2.58 | 2.65 | 27,52127.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.54 | 2.74 | 2.54 | 2.71 | 16,92716.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.64 | 2.72 | 2.59 | 2.63 | 27,15727.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.71 | 2.87 | 2.50 | 2.73 | 41,83841.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.94 | 3.11 | 2.64 | 2.65 | 86,36186.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.85 | 3.25 | 2.80 | 3.03 | 220,659220.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.90 | 3.29 | 2.75 | 2.87 | 241,509241.51k |