Friday, September 20, 2024Fri, Sep 20, 2024 | 0.082 | 0.093 | 0.071 | 0.079 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0755 | 0.096 | 0.076 | 0.086 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.085 | 0.107 | 0.075 | 0.086 | 2,2832.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.085 | 0.097 | 0.075 | 0.086 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0925 | 0.096 | 0.075 | 0.086 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.098 | 0.104 | 0.08 | 0.096 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.102 | 0.107 | 0.093 | 0.099 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0785 | 0.10 | 0.079 | 0.096 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0885 | 0.103 | 0.077 | 0.086 | 998998.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0885 | 0.101 | 0.085 | 0.10 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0825 | 0.097 | 0.072 | 0.086 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0765 | 0.098 | 0.066 | 0.074 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.072 | 0.092 | 0.069 | 0.087 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.083 | 0.092 | 0.072 | 0.083 | 1,3001.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0725 | 0.092 | 0.073 | 0.073 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0725 | 0.103 | 0.073 | 0.092 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.067 | 0.092 | 0.067 | 0.083 | 3535.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.073 | 0.092 | 0.062 | 0.067 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.075 | 0.105 | 0.071 | 0.071 | 6,4006.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.091 | 0.121 | 0.083 | 0.083 | 1,0001.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.121 | 0.121 | 0.091 | 0.104 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.104 | 0.124 | 0.095 | 0.107 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0975 | 0.1270 | 0.097 | 0.097 | 00.00 |