Friday, November 22, 2024Fri, Nov 22, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 300300.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 3,0003.00k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 100100.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 596596.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 4747.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 308308.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 325325.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 3,4743.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | 675675.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 790790.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 3232.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 470470.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1,4141.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 3030.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 220220.00 |