Friday, September 20, 2024Fri, Sep 20, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 313313.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 459459.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 4,4954.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 454454.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 800800.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 3,0403.04k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 6,1506.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 16,65016.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 2,8652.87k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 2,1892.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 700700.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 5,2265.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 261261.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 500500.00 |