Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.38 | 8.83 | 8.38 | 8.83 | 4,8434.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.26 | 8.44 | 8.18 | 8.44 | 1,1001.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.13 | 8.41 | 8.13 | 8.38 | 2,7002.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.30 | 8.30 | 8.20 | 8.22 | 1,3371.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.01 | 8.32 | 8.01 | 8.31 | 4,9904.99k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.78 | 8.08 | 7.75 | 8.07 | 2,6622.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.60 | 7.81 | 7.53 | 7.59 | 20,45620.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.68 | 7.76 | 7.53 | 7.61 | 2,4062.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.60 | 7.89 | 7.60 | 7.81 | 3,8633.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.98 | 8.11 | 7.54 | 7.65 | 1,5201.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.13 | 8.29 | 8.05 | 8.05 | 3,8603.86k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.00 | 8.25 | 8.00 | 8.24 | 950950.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.03 | 9.14 | 8.32 | 8.32 | 31,83131.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.24 | 9.29 | 8.98 | 9.04 | 1,3541.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.15 | 9.35 | 9.14 | 9.18 | 500500.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.19 | 9.30 | 9.04 | 9.20 | 6,2006.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.42 | 9.48 | 9.09 | 9.20 | 4,4654.47k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.47 | 9.57 | 9.29 | 9.44 | 3,1223.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.18 | 9.51 | 9.13 | 9.42 | 3,9123.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.96 | 9.27 | 8.92 | 9.19 | 5,1675.17k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.92 | 8.94 | 8.78 | 8.85 | 211211.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.91 | 8.99 | 8.70 | 8.99 | 5,1705.17k |