Friday, November 08, 2024Fri, Nov 08, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 3,3743.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1,4141.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1,1101.11k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 317317.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.61 | 9.71 | 9.61 | 9.71 | 1,0001.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 2,6502.65k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 100100.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.59 | 9.65 | 9.59 | 9.65 | 1,0201.02k |