Friday, November 22, 2024Fri, Nov 22, 2024 | 9.62 | 9.72 | 9.62 | 9.72 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 66.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 971971.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.13 | 9.32 | 9.13 | 9.32 | 4,3004.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1,8571.86k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.97 | 8.97 | 8.80 | 8.80 | 1,2001.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 1,0501.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.22 | 9.22 | 9.18 | 9.18 | 3,8993.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 4,7614.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.97 | 9.18 | 8.97 | 9.18 | 1,9031.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 5,0565.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 2323.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 344344.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1,5941.59k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 3,2923.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.71 | 9.71 | 9.67 | 9.67 | 1,2031.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.35 | 9.73 | 9.35 | 9.73 | 1,6401.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 3,9223.92k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.52 | 9.70 | 9.52 | 9.70 | 2,2402.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.60 | 9.60 | 9.51 | 9.51 | 1,6161.62k |