Friday, November 22, 2024Fri, Nov 22, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 201201.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 66.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 3,2113.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.40 | 9.50 | 9.40 | 9.50 | 5,0125.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 3,0003.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 602602.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 1,2001.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 140140.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1,6131.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1,4981.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 773773.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1111.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 00.00 |