Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.41 | 8.82 | 8.41 | 8.82 | 6,7766.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.26 | 8.28 | 8.18 | 8.28 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.13 | 8.37 | 8.13 | 8.33 | 1,2001.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.25 | 8.27 | 8.22 | 8.22 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.01 | 8.20 | 8.01 | 8.20 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.78 | 7.96 | 7.78 | 7.96 | 1,5401.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.63 | 7.77 | 7.62 | 7.62 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.55 | 7.73 | 7.55 | 7.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.62 | 7.71 | 7.62 | 7.71 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.98 | 8.03 | 7.70 | 7.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.13 | 8.20 | 8.11 | 8.14 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.00 | 8.23 | 8.00 | 8.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.03 | 9.03 | 8.36 | 8.36 | 2,0402.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.24 | 9.24 | 8.98 | 9.09 | 1,6001.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.14 | 9.35 | 9.14 | 9.22 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.19 | 9.25 | 9.10 | 9.25 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.42 | 9.42 | 9.09 | 9.09 | 2,4002.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.38 | 9.41 | 9.29 | 9.41 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.13 | 9.40 | 9.13 | 9.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.96 | 9.19 | 8.96 | 9.19 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.82 | 8.94 | 8.78 | 8.78 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.70 | 8.91 | 8.70 | 8.90 | 00.00 |