Friday, September 20, 2024Fri, Sep 20, 2024 | 0.600 | 0.605 | 0.590 | 0.600 | 31,22831.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.61 | 0.61 | 0.590 | 0.600 | 238,917238.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.61 | 0.62 | 0.590 | 0.590 | 253,907253.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.61 | 0.62 | 0.600 | 0.62 | 237,607237.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.600 | 0.61 | 0.590 | 0.600 | 214,383214.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.62 | 0.63 | 0.600 | 0.61 | 216,726216.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.600 | 0.63 | 0.590 | 0.63 | 274,353274.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.590 | 0.600 | 0.58 | 0.590 | 876,348876.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.600 | 0.61 | 0.575 | 0.600 | 1,095,4071.10m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.63 | 0.63 | 0.600 | 0.600 | 510,517510.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.64 | 0.64 | 0.61 | 0.62 | 264,646264.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.63 | 0.64 | 0.62 | 0.63 | 132,714132.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.64 | 0.65 | 0.62 | 0.62 | 368,736368.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.65 | 0.66 | 0.64 | 0.65 | 277,063277.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.67 | 0.67 | 0.65 | 0.67 | 190,961190.96k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.67 | 0.67 | 0.65 | 0.67 | 169,251169.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.66 | 0.67 | 0.65 | 0.66 | 183,992183.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.68 | 0.68 | 0.66 | 0.67 | 63,01963.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.68 | 0.68 | 0.67 | 0.68 | 260,501260.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.65 | 0.67 | 0.65 | 0.67 | 159,325159.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.66 | 0.67 | 0.645 | 0.66 | 462,870462.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.68 | 0.68 | 0.65 | 0.66 | 925,486925.49k |