Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.52 | 0.530 | 0.51 | 0.530 | 941,644941.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.530 | 0.530 | 0.51 | 0.51 | 703,079703.08k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.530 | 0.530 | 0.51 | 0.52 | 844,157844.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.530 | 0.540 | 0.52 | 0.530 | 523,760523.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.530 | 0.540 | 0.52 | 0.530 | 456,516456.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.52 | 0.530 | 0.52 | 0.52 | 183,106183.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.52 | 0.52 | 0.51 | 0.51 | 1,187,1611.19m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.51 | 0.530 | 0.51 | 0.52 | 1,021,3971.02m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.540 | 0.540 | 0.52 | 0.52 | 2,453,7082.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.57 | 0.57 | 0.530 | 0.55 | 1,059,9371.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.540 | 0.57 | 0.52 | 0.56 | 1,415,1061.42m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.52 | 0.540 | 0.52 | 0.540 | 1,086,5511.09m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.52 | 0.540 | 0.52 | 0.52 | 1,382,1651.38m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.530 | 0.540 | 0.52 | 0.52 | 1,227,5021.23m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.540 | 0.540 | 0.52 | 0.52 | 492,738492.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.530 | 0.540 | 0.52 | 0.530 | 653,594653.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.530 | 0.55 | 0.525 | 0.530 | 632,507632.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.540 | 0.55 | 0.52 | 0.52 | 1,224,1581.22m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.55 | 0.56 | 0.530 | 0.530 | 794,615794.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.57 | 0.58 | 0.56 | 0.56 | 1,145,8471.15m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.590 | 0.590 | 0.57 | 0.58 | 100,562100.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.590 | 0.590 | 0.57 | 0.58 | 311,680311.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.590 | 0.600 | 0.590 | 0.600 | 189,756189.76k |