| Friday, November 08, 2024Fri, Nov 08, 2024 | 76.25 | 76.85 | 75.45 | 75.45 | 725725.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.25 | 77.45 | 76.35 | 76.35 | 881881.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.55 | 78.85 | 77.05 | 77.05 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.45 | 78.45 | 77.35 | 77.45 | 409409.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 79.50 | 79.50 | 78.45 | 78.45 | 260260.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 77.70 | 78.80 | 77.70 | 78.35 | 1,3081.31k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.40 | 79.40 | 76.90 | 77.35 | 1,1601.16k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.00 | 81.00 | 77.95 | 79.70 | 6,1966.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.50 | 83.50 | 80.65 | 80.75 | 983983.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 82.80 | 83.70 | 82.25 | 82.95 | 346346.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 83.85 | 83.95 | 81.30 | 82.10 | 1,3461.35k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.65 | 85.65 | 83.65 | 83.85 | 625625.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.95 | 84.20 | 82.95 | 83.40 | 100100.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.75 | 84.75 | 82.45 | 82.45 | 338338.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 85.25 | 85.30 | 84.65 | 84.65 | 268268.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 86.05 | 86.05 | 84.80 | 85.65 | 377377.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 82.60 | 86.05 | 82.60 | 85.50 | 1,3071.31k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 82.75 | 83.25 | 81.65 | 82.85 | 1,8851.89k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 82.05 | 83.10 | 82.05 | 83.10 | 711711.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 82.05 | 82.15 | 80.80 | 82.15 | 916916.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 80.15 | 81.40 | 80.00 | 80.60 | 878878.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 82.00 | 82.00 | 79.45 | 80.30 | 7,2487.25k |
