| Friday, November 08, 2024Fri, Nov 08, 2024 | 76.35 | 76.35 | 76.35 | 76.35 | 542542.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.85 | 77.85 | 76.25 | 76.60 | 6,1736.17k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.10 | 77.30 | 77.10 | 77.30 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.35 | 78.35 | 78.10 | 78.10 | 3,2123.21k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 78.80 | 79.60 | 78.60 | 78.70 | 5,3985.40k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 77.70 | 79.10 | 77.70 | 78.65 | 22,68922.69k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.50 | 79.75 | 76.90 | 77.30 | 6,1986.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.20 | 81.20 | 79.50 | 79.50 | 11,16911.17k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.50 | 83.50 | 81.40 | 82.10 | 4,9074.91k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 82.20 | 82.75 | 82.20 | 82.75 | 4,4534.45k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 84.00 | 84.00 | 83.35 | 83.35 | 3,2703.27k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.50 | 85.20 | 83.50 | 85.20 | 6,8916.89k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.95 | 84.85 | 82.95 | 84.60 | 3,8983.90k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.65 | 84.65 | 83.70 | 83.70 | 2,4852.49k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 85.30 | 85.30 | 84.75 | 85.05 | 1,0041.00k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 4,6614.66k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 82.60 | 86.40 | 82.60 | 86.40 | 7,1237.12k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 82.75 | 82.75 | 82.40 | 82.40 | 7,2317.23k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 82.20 | 83.00 | 81.90 | 82.10 | 5,2675.27k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 81.90 | 82.40 | 81.80 | 81.80 | 9,7889.79k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 80.25 | 80.25 | 80.25 | 80.25 | 2,4512.45k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 81.80 | 83.50 | 81.80 | 81.90 | 20,05820.06k |
