Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.05 | 76.40 | 74.10 | 74.90 | 2,3472.35k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.90 | 77.25 | 75.90 | 76.40 | 3,2503.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.45 | 77.35 | 75.60 | 75.75 | 8,2568.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.50 | 77.80 | 76.00 | 76.50 | 3,7453.75k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.70 | 79.40 | 77.15 | 77.35 | 760760.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.55 | 78.65 | 77.15 | 77.20 | 2,1732.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.05 | 80.05 | 78.55 | 78.55 | 1,6101.61k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.80 | 79.30 | 77.30 | 78.70 | 2,2982.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.50 | 79.50 | 76.70 | 77.80 | 612612.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.25 | 81.35 | 77.70 | 79.70 | 2,7692.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.80 | 83.80 | 80.65 | 81.50 | 1,1231.12k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.65 | 83.85 | 82.35 | 83.85 | 2,4232.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.10 | 84.20 | 80.95 | 82.25 | 765765.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.70 | 85.65 | 83.70 | 84.05 | 380380.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 83.00 | 85.00 | 82.80 | 83.55 | 974974.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.80 | 84.80 | 82.50 | 82.75 | 2,3042.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 85.55 | 85.70 | 84.50 | 84.70 | 3,3563.36k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 85.75 | 86.05 | 84.70 | 85.30 | 586586.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 82.75 | 85.95 | 82.70 | 85.65 | 1,4711.47k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 82.80 | 83.45 | 81.50 | 82.95 | 2,5722.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 82.25 | 83.15 | 81.80 | 82.60 | 2,8962.90k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 82.00 | 82.65 | 80.80 | 82.00 | 4,3194.32k |